Contract Tape

USAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 651 records

Detail Tape

USAR most active options contracts

Page 17 of 17
Contract USAR260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume1
OI1
IV0.98
Contract USAR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV1.23
Contract USAR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume1
OI-
IV2.90
Contract USAR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.50
Contract USAR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV0.00
Contract USAR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00
Contract USAR261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI-
IV0.00
Contract USAR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI-
IV0.00
Contract USAR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI-
IV0.00
Contract USAR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV1.38
Contract USAR280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume1
OI-
IV0.00