Contract Tape

USAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

USAR most active options contracts

Page 2 of 19
Contract USAR260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume138
OI1081
IV1.00
Contract USAR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume134
OI4877
IV1.00
Contract USAR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume133
OI7574
IV0.98
Contract USAR260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume131
OI120
IV1.00
Contract USAR260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume131
OI55
IV1.18
Contract USAR260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume129
OI18
IV1.03
Contract USAR260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume127
OI65
IV1.00
Contract USAR260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume125
OI12
IV1.09
Contract USAR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume118
OI1894
IV1.03
Contract USAR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume117
OI1276
IV0.97
Contract USAR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume114
OI879
IV1.01
Contract USAR260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume113
OI880
IV1.78
Contract USAR260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume107
OI360
IV1.32
Contract USAR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume106
OI314
IV1.10
Contract USAR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume104
OI1325
IV0.98
Contract USAR260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume102
OI66
IV0.92
Contract USAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume100
OI1930
IV1.10
Contract USAR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume96
OI8395
IV1.14
Contract USAR260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume90
OI159
IV1.03
Contract USAR260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume89
OI60
IV1.00
Contract USAR260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume89
OI-
IV1.06
Contract USAR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume86
OI413
IV1.04
Contract USAR260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume85
OI557
IV1.09
Contract USAR260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume84
OI1134
IV1.48
Contract USAR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume83
OI22
IV0.94
Contract USAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume82
OI5568
IV1.04
Contract USAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume82
OI1878
IV1.43
Contract USAR260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume82
OI-
IV1.06
Contract USAR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume80
OI1905
IV1.27
Contract USAR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume76
OI321
IV1.01
Contract USAR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume71
OI2306
IV0.98
Contract USAR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume71
OI732
IV0.99
Contract USAR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume70
OI535
IV1.32
Contract USAR260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume70
OI165
IV1.05
Contract USAR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume70
OI117
IV1.08
Contract USAR260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume70
OI1
IV0.68
Contract USAR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume69
OI4313
IV0.99
Contract USAR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume69
OI160
IV0.94
Contract USAR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume67
OI571
IV1.07
Contract USAR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume66
OI2854
IV0.95