USAR260828P00013000
Put
Expiry28 Aug 2026
Strike13.00
Volume61
OI113
IV1.06
Contract Tape
USAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
754
records
Detail Tape
USAR most active options contracts
Contract
USAR260731C00012500
Side
Call
Expiry31 Jul 2026
Strike12.50
Volume61
OI27
IV1.13
Contract
USAR260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume60
OI187
IV1.06
Contract
USAR260904C00016000
Side
Call
Expiry4 Sep 2026
Strike16.00
Volume60
OI7
IV0.91
Contract
USAR260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume59
OI122
IV1.15
Contract
USAR260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume56
OI49
IV1.01
Contract
USAR260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume52
OI895
IV0.99
Contract
USAR280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume52
OI598
IV0.95
Contract
USAR260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume52
OI296
IV1.03
Contract
USAR260731C00017000
Side
Call
Expiry31 Jul 2026
Strike17.00
Volume51
OI772
IV2.80
Contract
USAR280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume51
OI611
IV0.98
Contract
USAR260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume51
OI86
IV0.99
Contract
USAR260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume50
OI1286
IV1.07
Contract
USAR260731P00015000
Side
Put
Expiry31 Jul 2026
Strike15.00
Volume50
OI505
IV1.52
Contract
USAR260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume49
OI1014
IV0.95
Contract
USAR260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume49
OI48
IV1.04
Contract
USAR260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume49
OI12
IV1.05
Contract
USAR280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume46
OI2214
IV0.95
Contract
USAR260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume46
OI1014
IV1.15
Contract
USAR260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume45
OI984
IV0.96
Contract
USAR270115C00021000
Side
Call
Expiry15 Jan 2027
Strike21.00
Volume45
OI231
IV0.98
Contract
USAR260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume45
OI215
IV1.12
Contract
USAR260821C00019500
Side
Call
Expiry21 Aug 2026
Strike19.50
Volume45
OI164
IV1.11
Contract
USAR260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume45
OI123
IV1.07
Contract
USAR260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume45
OI12
IV1.03
Contract
USAR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume44
OI2213
IV0.99
Contract
USAR260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume44
OI387
IV1.17
Contract
USAR280121C00037000
Side
Call
Expiry21 Jan 2028
Strike37.00
Volume44
OI378
IV0.95
Contract
USAR260828P00009000
Side
Put
Expiry28 Aug 2026
Strike9.00
Volume43
OI6
IV1.11
Contract
USAR260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume42
OI233
IV1.03
Contract
USAR260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume41
OI6536
IV1.09
Contract
USAR280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume41
OI1043
IV0.99
Contract
USAR280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume40
OI980
IV0.95
Contract
USAR260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume40
OI456
IV1.05
Contract
USAR260731C00019500
Side
Call
Expiry31 Jul 2026
Strike19.50
Volume40
OI338
IV2.35
Contract
USAR260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume40
OI102
IV0.94
Contract
USAR260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume39
OI8357
IV1.25
Contract
USAR280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume38
OI1425
IV1.00
Contract
USAR260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume38
OI672
IV1.06
Contract
USAR261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume38
OI326
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.