Contract Tape

USAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

USAR most active options contracts

Page 4 of 19
Contract USAR260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume38
OI153
IV1.06
Contract USAR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume37
OI4681
IV1.00
Contract USAR260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume37
OI911
IV1.80
Contract USAR260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume37
OI273
IV1.16
Contract USAR270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume37
OI100
IV0.96
Contract USAR260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume37
OI46
IV1.03
Contract USAR270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume37
OI7
IV0.96
Contract USAR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume36
OI5988
IV0.99
Contract USAR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume36
OI856
IV0.99
Contract USAR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume36
OI62
IV0.95
Contract USAR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume34
OI1758
IV1.00
Contract USAR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume34
OI201
IV1.04
Contract USAR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume34
OI29
IV0.81
Contract USAR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume33
OI3285
IV0.93
Contract USAR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume33
OI836
IV1.00
Contract USAR260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume33
OI195
IV0.01
Contract USAR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume33
OI70
IV1.11
Contract USAR260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume32
OI486
IV1.62
Contract USAR260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume32
OI40
IV1.07
Contract USAR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume31
OI2358
IV0.96
Contract USAR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume31
OI402
IV0.96
Contract USAR260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume31
OI108
IV1.00
Contract USAR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume30
OI3184
IV1.00
Contract USAR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume30
OI874
IV1.10
Contract USAR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume30
OI123
IV1.05
Contract USAR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume30
OI101
IV1.03
Contract USAR260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume29
OI1704
IV2.47
Contract USAR260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume29
OI287
IV0.01
Contract USAR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume29
OI264
IV1.18
Contract USAR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume29
OI54
IV1.07
Contract USAR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume28
OI9068
IV0.01
Contract USAR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume28
OI3949
IV1.21
Contract USAR260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume28
OI409
IV1.57
Contract USAR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume28
OI108
IV1.18
Contract USAR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume26
OI1171
IV0.98
Contract USAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume25
OI757
IV1.04
Contract USAR261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume25
OI267
IV1.08
Contract USAR260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume25
OI10
IV1.08
Contract USAR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume24
OI3579
IV1.00
Contract USAR260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume24
OI831
IV2.30