Strike Intelligence

MTCH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

MTCH strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 1.09
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.91
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.75
Strike 27.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 28 IV 0.61
Strike 30.00
Calls V 0 · OI 46 IV 0.01
Puts V 0 · OI 25 IV 0.47
Strike 32.50
Calls V 0 · OI 11 IV 0.53
Puts V 3 · OI 335 IV 0.66
Strike 35.00
Calls V 20 · OI 156 IV 0.74
Puts V 2 · OI 645 IV 0.59
Strike 37.50
Calls V 0 · OI 1005 IV 0.54
Puts V 2 · OI 509 IV 0.61
Strike 40.00
Calls V 18 · OI 813 IV 0.56
Puts V 0 · OI 49 IV 0.56
Strike 42.50
Calls V 584 · OI 4372 IV 0.56
Puts V 0 · OI 0 IV 0.56
Strike 45.00
Calls V 3 · OI 575 IV 0.53
Puts V 0 · OI 11 IV 0.36
Strike 47.50
Calls V 0 · OI 69 IV 0.33
Puts V 0 · OI 0 IV 0.75
Strike 50.00
Calls V 0 · OI 18 IV 0.41
Puts V 0 · OI 0 IV 0.70
Strike 55.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 0 IV 0.77