MTCH260821C00042500
Call
Expiry21 Aug 2026
Strike42.50
Volume584
OI4372
IV0.56
Contract Tape
MTCH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
184
records
Detail Tape
MTCH most active options contracts
Contract
MTCH261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume500
OI1398
IV0.42
Contract
MTCH270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume49
OI3521
IV0.39
Contract
MTCH260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume20
OI156
IV0.74
Contract
MTCH260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume18
OI813
IV0.56
Contract
MTCH261218C00042500
Side
Call
Expiry18 Dec 2026
Strike42.50
Volume8
OI2560
IV0.39
Contract
MTCH260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume6
OI197
IV0.43
Contract
MTCH260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume4
OI176
IV0.44
Contract
MTCH260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI78
IV0.43
Contract
MTCH260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI575
IV0.53
Contract
MTCH260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume3
OI335
IV0.66
Contract
MTCH260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume2
OI828
IV0.45
Contract
MTCH260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI645
IV0.59
Contract
MTCH260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume2
OI509
IV0.61
Contract
MTCH270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI489
IV0.41
Contract
MTCH260918P00032500
Side
Put
Expiry18 Sep 2026
Strike32.50
Volume2
OI401
IV0.48
Contract
MTCH261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI21
IV0.39
Contract
MTCH270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI5152
IV0.40
Contract
MTCH270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1798
IV0.37
Contract
MTCH270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI1575
IV0.40
Contract
MTCH260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI747
IV0.43
Contract
MTCH270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI680
IV0.39
Contract
MTCH261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI61
IV0.39
Contract
MTCH261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI47
IV0.39
Contract
MTCH270319P00022500
Side
Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI1
IV0.49
Contract
MTCH270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5697
IV0.38
Contract
MTCH270115P00027500
Side
Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3560
IV0.22
Contract
MTCH260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1962
IV0.40
Contract
MTCH270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1638
IV0.42
Contract
MTCH270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1071
IV0.27
Contract
MTCH270115P00032500
Side
Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1057
IV0.42
Contract
MTCH260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1005
IV0.54
Contract
MTCH270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI857
IV0.41
Contract
MTCH260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI704
IV0.41
Contract
MTCH260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI659
IV0.48
Contract
MTCH280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI633
IV0.32
Contract
MTCH270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI577
IV0.40
Contract
MTCH270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI569
IV0.38
Contract
MTCH270115C00027500
Side
Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI543
IV0.41
Contract
MTCH260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI535
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.