Contract Tape

MTCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MTCH most active options contracts

Page 2 of 5
Contract MTCH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI532
IV0.41
Contract MTCH270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI521
IV0.36
Contract MTCH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI480
IV0.37
Contract MTCH280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI380
IV0.44
Contract MTCH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI373
IV0.38
Contract MTCH280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI316
IV0.33
Contract MTCH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI310
IV0.46
Contract MTCH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI305
IV0.46
Contract MTCH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI292
IV0.40
Contract MTCH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI285
IV0.33
Contract MTCH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI269
IV0.32
Contract MTCH260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI265
IV0.43
Contract MTCH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI221
IV0.54
Contract MTCH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI203
IV0.32
Contract MTCH270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI172
IV0.41
Contract MTCH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI154
IV0.01
Contract MTCH270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI133
IV0.36
Contract MTCH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI124
IV0.45
Contract MTCH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI123
IV0.33
Contract MTCH270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI114
IV0.40
Contract MTCH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI107
IV0.31
Contract MTCH270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI100
IV0.41
Contract MTCH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI88
IV0.41
Contract MTCH260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI74
IV0.50
Contract MTCH260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI69
IV0.33
Contract MTCH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI69
IV0.44
Contract MTCH280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI66
IV0.36
Contract MTCH280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI63
IV0.41
Contract MTCH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI56
IV0.01
Contract MTCH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV0.20
Contract MTCH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI52
IV0.37
Contract MTCH261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI50
IV0.40
Contract MTCH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI50
IV0.39
Contract MTCH280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI50
IV0.40
Contract MTCH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI49
IV0.56
Contract MTCH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI48
IV0.36
Contract MTCH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI46
IV0.01
Contract MTCH280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI44
IV0.35
Contract MTCH280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI41
IV0.35
Contract MTCH261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI37
IV0.43