Contract Tape

MTCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MTCH most active options contracts

Page 3 of 5
Contract MTCH261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI36
IV0.41
Contract MTCH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV0.28
Contract MTCH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI32
IV0.39
Contract MTCH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI30
IV0.84
Contract MTCH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI29
IV0.42
Contract MTCH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI29
IV0.37
Contract MTCH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI28
IV0.61
Contract MTCH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI27
IV0.01
Contract MTCH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI26
IV0.47
Contract MTCH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI25
IV0.47
Contract MTCH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV0.47
Contract MTCH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI25
IV0.33
Contract MTCH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI23
IV0.19
Contract MTCH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI22
IV0.38
Contract MTCH280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI22
IV0.34
Contract MTCH280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI21
IV0.41
Contract MTCH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV0.41
Contract MTCH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI18
IV0.01
Contract MTCH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI15
IV1.09
Contract MTCH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.41
Contract MTCH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.01
Contract MTCH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI14
IV0.60
Contract MTCH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.50
Contract MTCH280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI14
IV0.27
Contract MTCH280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI14
IV0.47
Contract MTCH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV0.01
Contract MTCH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV0.71
Contract MTCH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.48
Contract MTCH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.75
Contract MTCH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI11
IV0.53
Contract MTCH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.36
Contract MTCH270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI11
IV0.37
Contract MTCH261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI10
IV0.40
Contract MTCH270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.15
Contract MTCH280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.36
Contract MTCH260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI7
IV0.45
Contract MTCH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV0.37
Contract MTCH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.01
Contract MTCH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV0.41
Contract MTCH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.54