Contract Tape

MTCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MTCH most active options contracts

Page 4 of 5
Contract MTCH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.36
Contract MTCH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.01
Contract MTCH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.30
Contract MTCH261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.40
Contract MTCH270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI2
IV0.36
Contract MTCH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.91
Contract MTCH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.36
Contract MTCH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.25
Contract MTCH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.43
Contract MTCH270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.46
Contract MTCH270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.41
Contract MTCH280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.40
Contract MTCH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.40
Contract MTCH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract MTCH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract MTCH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract MTCH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract MTCH260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.56
Contract MTCH260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.75
Contract MTCH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.70
Contract MTCH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.77
Contract MTCH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract MTCH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract MTCH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.45
Contract MTCH260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.46
Contract MTCH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.54
Contract MTCH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.01
Contract MTCH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.50
Contract MTCH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.01
Contract MTCH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.42
Contract MTCH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.01
Contract MTCH261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.40
Contract MTCH261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.44
Contract MTCH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.51
Contract MTCH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.43
Contract MTCH261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.39
Contract MTCH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.42
Contract MTCH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.49
Contract MTCH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.55
Contract MTCH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.47