Contract Tape

MTCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

MTCH most active options contracts

Page 5 of 5

Contract MTCH270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.49

Contract MTCH270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract MTCH270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.52

Contract MTCH270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.49

Contract MTCH270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.38

Contract MTCH270319C00027500

Side Call

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.37

Contract MTCH270319P00027500

Side Put

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.19

Contract MTCH270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.46

Contract MTCH270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.15

Contract MTCH270319C00032500

Side Call

Expiry19 Mar 2027

Strike32.50

Volume-

OI-

IV0.42

Contract MTCH270319P00032500

Side Put

Expiry19 Mar 2027

Strike32.50

Volume-

OI-

IV0.40

Contract MTCH270319P00037500

Side Put

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV0.40

Contract MTCH270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.40

Contract MTCH270319P00042500

Side Put

Expiry19 Mar 2027

Strike42.50

Volume-

OI-

IV0.40

Contract MTCH270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.38

Contract MTCH270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.41

Contract MTCH270319C00047500

Side Call

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.41

Contract MTCH270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.41

Contract MTCH270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.42

Contract MTCH270319P00055000

Side Put

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.45

Contract MTCH270319P00060000

Side Put

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.50

Contract MTCH280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.23

Contract MTCH280121P00047500

Side Put

Expiry21 Jan 2028

Strike47.50

Volume-

OI-

IV0.39

Contract MTCH280121P00060000

Side Put

Expiry21 Jan 2028

Strike60.00

Volume-

OI-

IV0.43