Contract Tape

LTBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LTBR most active options contracts

Page 1 of 3
Contract LTBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume60
OI982
IV0.95
Contract LTBR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume12
OI133
IV1.00
Contract LTBR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI398
IV0.97
Contract LTBR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume8
OI28
IV1.06
Contract LTBR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI1235
IV1.21
Contract LTBR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI298
IV1.50
Contract LTBR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI1720
IV1.16
Contract LTBR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI200
IV0.96
Contract LTBR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI15
IV1.20
Contract LTBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI10
IV1.91
Contract LTBR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI9
IV0.96
Contract LTBR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI688
IV1.21
Contract LTBR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI541
IV0.01
Contract LTBR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI477
IV1.01
Contract LTBR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI424
IV0.97
Contract LTBR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI423
IV1.30
Contract LTBR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI400
IV1.00
Contract LTBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI369
IV1.00
Contract LTBR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI363
IV1.08
Contract LTBR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI353
IV1.07
Contract LTBR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI340
IV1.00
Contract LTBR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI292
IV1.04
Contract LTBR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI287
IV1.10
Contract LTBR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI284
IV1.04
Contract LTBR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI206
IV1.06
Contract LTBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI199
IV1.17
Contract LTBR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI177
IV1.10
Contract LTBR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI174
IV1.08
Contract LTBR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI172
IV1.03
Contract LTBR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI169
IV0.95
Contract LTBR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI148
IV1.03
Contract LTBR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI146
IV1.80
Contract LTBR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI133
IV0.96
Contract LTBR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI122
IV1.04
Contract LTBR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI116
IV1.04
Contract LTBR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI115
IV0.99
Contract LTBR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI106
IV1.04
Contract LTBR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI98
IV1.03
Contract LTBR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI97
IV1.05
Contract LTBR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI94
IV0.94