Contract Tape

LTBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LTBR most active options contracts

Page 2 of 3
Contract LTBR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI90
IV1.17
Contract LTBR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI87
IV2.25
Contract LTBR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI87
IV1.06
Contract LTBR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI84
IV1.09
Contract LTBR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI83
IV1.04
Contract LTBR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI76
IV1.06
Contract LTBR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI71
IV1.02
Contract LTBR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI67
IV1.04
Contract LTBR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI65
IV1.20
Contract LTBR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI62
IV1.00
Contract LTBR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI62
IV1.05
Contract LTBR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI59
IV0.99
Contract LTBR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI52
IV1.04
Contract LTBR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI51
IV1.17
Contract LTBR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI51
IV1.06
Contract LTBR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI48
IV0.90
Contract LTBR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI45
IV0.98
Contract LTBR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI43
IV0.90
Contract LTBR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV1.65
Contract LTBR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV1.38
Contract LTBR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI35
IV1.07
Contract LTBR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI34
IV1.01
Contract LTBR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI33
IV1.04
Contract LTBR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI29
IV1.00
Contract LTBR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI28
IV0.78
Contract LTBR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI23
IV0.93
Contract LTBR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI22
IV0.80
Contract LTBR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV0.01
Contract LTBR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI19
IV0.45
Contract LTBR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI17
IV1.05
Contract LTBR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV2.04
Contract LTBR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI14
IV1.23
Contract LTBR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV1.05
Contract LTBR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI12
IV1.19
Contract LTBR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.99
Contract LTBR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV1.08
Contract LTBR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI10
IV1.22
Contract LTBR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.70
Contract LTBR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV1.13
Contract LTBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.66