Contract Tape

LTBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LTBR most active options contracts

Page 3 of 3
Contract LTBR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV1.13
Contract LTBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.73
Contract LTBR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV1.15
Contract LTBR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI7
IV1.02
Contract LTBR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV0.01
Contract LTBR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.97
Contract LTBR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI6
IV1.08
Contract LTBR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV1.31
Contract LTBR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV1.08
Contract LTBR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV2.19
Contract LTBR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.70
Contract LTBR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV1.03
Contract LTBR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.40
Contract LTBR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV1.15
Contract LTBR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV1.05
Contract LTBR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.95
Contract LTBR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.99
Contract LTBR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.45
Contract LTBR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV1.11
Contract LTBR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.95
Contract LTBR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.93
Contract LTBR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.96
Contract LTBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.46
Contract LTBR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.76
Contract LTBR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.07
Contract LTBR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.12
Contract LTBR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.55
Contract LTBR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.11
Contract LTBR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.15
Contract LTBR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.01
Contract LTBR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.18
Contract LTBR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.28
Contract LTBR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.32
Contract LTBR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.45
Contract LTBR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.88
Contract LTBR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.75
Contract LTBR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.96
Contract LTBR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.05
Contract LTBR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.04
Contract LTBR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.38