LTBR260821C00010000
Call
Expiry21 Aug 2026
Strike10.00
Volume112
OI1239
IV1.13
Contract Tape
LTBR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
120
records
Detail Tape
LTBR most active options contracts
Contract
LTBR270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume36
OI477
IV0.96
Contract
LTBR280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume36
OI133
IV0.97
Contract
LTBR260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume13
OI688
IV1.19
Contract
LTBR260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI31
IV1.00
Contract
LTBR260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI-
IV0.96
Contract
LTBR260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI932
IV1.03
Contract
LTBR270219C00010000
Side
Call
Expiry19 Feb 2027
Strike10.00
Volume5
OI67
IV1.00
Contract
LTBR260918P00007500
Side
Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI10
IV1.03
Contract
LTBR260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI388
IV1.04
Contract
LTBR260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI363
IV1.08
Contract
LTBR270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI340
IV0.95
Contract
LTBR261120C00012500
Side
Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI201
IV0.97
Contract
LTBR260821C00007500
Side
Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI199
IV1.06
Contract
LTBR261120C00010000
Side
Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI134
IV0.95
Contract
LTBR261120C00007500
Side
Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI8
IV1.01
Contract
LTBR270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1724
IV1.19
Contract
LTBR260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI541
IV1.17
Contract
LTBR270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI424
IV1.02
Contract
LTBR260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI423
IV1.33
Contract
LTBR270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI400
IV1.02
Contract
LTBR260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI369
IV1.16
Contract
LTBR270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI353
IV1.04
Contract
LTBR260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI293
IV1.54
Contract
LTBR270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI292
IV1.03
Contract
LTBR280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI287
IV1.07
Contract
LTBR261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI284
IV1.06
Contract
LTBR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI206
IV0.97
Contract
LTBR280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI177
IV1.00
Contract
LTBR261120C00015000
Side
Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI174
IV0.97
Contract
LTBR280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI172
IV1.10
Contract
LTBR261120P00007500
Side
Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI169
IV1.07
Contract
LTBR280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI148
IV0.98
Contract
LTBR260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI146
IV1.87
Contract
LTBR270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI122
IV1.02
Contract
LTBR270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI116
IV0.96
Contract
LTBR270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI115
IV1.05
Contract
LTBR280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI106
IV1.08
Contract
LTBR270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI98
IV1.09
Contract
LTBR270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI97
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.