MNKD260904C00001000
Call
Expiry4 Sep 2026
Strike1.00
Volume1216
OI491
IV0.01
Contract Tape
MNKD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
262
records
Detail Tape
MNKD most active options contracts
Contract
MNKD260828C00001000
Side
Call
Expiry28 Aug 2026
Strike1.00
Volume455
OI651
IV0.01
Contract
MNKD260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume254
OI5727
IV1.03
Contract
MNKD260807P00004000
Side
Put
Expiry7 Aug 2026
Strike4.00
Volume113
OI207
IV1.07
Contract
MNKD270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume64
OI4031
IV0.87
Contract
MNKD260911C00001000
Side
Call
Expiry11 Sep 2026
Strike1.00
Volume59
OI8
IV0.01
Contract
MNKD260821C00001500
Side
Call
Expiry21 Aug 2026
Strike1.50
Volume50
OI1509
IV4.21
Contract
MNKD260821C00000500
Side
Call
Expiry21 Aug 2026
Strike0.50
Volume45
OI6205
IV10.00
Contract
MNKD261120C00005000
Side
Call
Expiry20 Nov 2026
Strike5.00
Volume28
OI89
IV0.84
Contract
MNKD270219P00003000
Side
Put
Expiry19 Feb 2027
Strike3.00
Volume24
OI10
IV0.22
Contract
MNKD260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume21
OI5236
IV0.58
Contract
MNKD260904C00002000
Side
Call
Expiry4 Sep 2026
Strike2.00
Volume18
OI17
IV5.37
Contract
MNKD260911C00003000
Side
Call
Expiry11 Sep 2026
Strike3.00
Volume18
OI-
IV0.96
Contract
MNKD260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume17
OI7828
IV4.11
Contract
MNKD260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume15
OI345
IV0.95
Contract
MNKD260904P00001000
Side
Put
Expiry4 Sep 2026
Strike1.00
Volume14
OI1
IV2.18
Contract
MNKD260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume13
OI764
IV1.53
Contract
MNKD260828C00002000
Side
Call
Expiry28 Aug 2026
Strike2.00
Volume10
OI37
IV1.61
Contract
MNKD260821P00002500
Side
Put
Expiry21 Aug 2026
Strike2.50
Volume8
OI33
IV1.02
Contract
MNKD261016C00001000
Side
Call
Expiry16 Oct 2026
Strike1.00
Volume6
OI13
IV1.82
Contract
MNKD280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI826
IV0.81
Contract
MNKD260807C00004000
Side
Call
Expiry7 Aug 2026
Strike4.00
Volume5
OI428
IV0.87
Contract
MNKD260807P00003500
Side
Put
Expiry7 Aug 2026
Strike3.50
Volume4
OI129
IV1.24
Contract
MNKD260814P00002000
Side
Put
Expiry14 Aug 2026
Strike2.00
Volume4
OI8
IV1.78
Contract
MNKD260807C00000500
Side
Call
Expiry7 Aug 2026
Strike0.50
Volume3
OI873
IV0.01
Contract
MNKD260814C00000500
Side
Call
Expiry14 Aug 2026
Strike0.50
Volume3
OI384
IV6.71
Contract
MNKD261120P00003000
Side
Put
Expiry20 Nov 2026
Strike3.00
Volume3
OI325
IV0.86
Contract
MNKD260918P00001000
Side
Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI105
IV1.84
Contract
MNKD260814C00001500
Side
Call
Expiry14 Aug 2026
Strike1.50
Volume2
OI49
IV3.17
Contract
MNKD261120C00004000
Side
Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI45
IV0.93
Contract
MNKD260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume2
OI37
IV0.96
Contract
MNKD260904C00003000
Side
Call
Expiry4 Sep 2026
Strike3.00
Volume2
OI12
IV1.28
Contract
MNKD260828C00003000
Side
Call
Expiry28 Aug 2026
Strike3.00
Volume2
OI7
IV1.37
Contract
MNKD260807P00006500
Side
Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI-
IV0.01
Contract
MNKD260814P00003500
Side
Put
Expiry14 Aug 2026
Strike3.50
Volume2
OI-
IV1.40
Contract
MNKD260911C00002000
Side
Call
Expiry11 Sep 2026
Strike2.00
Volume2
OI-
IV1.80
Contract
MNKD270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI4459
IV0.88
Contract
MNKD260807C00001000
Side
Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI1128
IV0.01
Contract
MNKD260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1039
IV0.91
Contract
MNKD260807C00001500
Side
Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI405
IV3.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.