Contract Tape

MNKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

MNKD most active options contracts

Page 2 of 7
Contract MNKD260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI300
IV0.81
Contract MNKD260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI8
IV0.96
Contract MNKD260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1
OI5
IV0.70
Contract MNKD260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume1
OI5
IV1.25
Contract MNKD260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume1
OI1
IV0.01
Contract MNKD260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI-
IV1.17
Contract MNKD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6739
IV0.81
Contract MNKD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4927
IV0.89
Contract MNKD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3629
IV0.70
Contract MNKD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3335
IV0.91
Contract MNKD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3263
IV0.76
Contract MNKD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3052
IV1.05
Contract MNKD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3029
IV1.46
Contract MNKD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1877
IV0.81
Contract MNKD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1706
IV0.89
Contract MNKD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1361
IV0.53
Contract MNKD260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI1296
IV5.41
Contract MNKD280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI1158
IV0.73
Contract MNKD260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI786
IV1.01
Contract MNKD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI650
IV0.81
Contract MNKD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI573
IV0.01
Contract MNKD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI504
IV1.81
Contract MNKD261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI430
IV0.77
Contract MNKD260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI412
IV0.65
Contract MNKD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI350
IV2.01
Contract MNKD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI338
IV0.93
Contract MNKD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI331
IV0.66
Contract MNKD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI276
IV1.38
Contract MNKD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI266
IV1.17
Contract MNKD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI256
IV0.80
Contract MNKD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI250
IV1.10
Contract MNKD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI240
IV1.08
Contract MNKD280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI218
IV10.00
Contract MNKD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI216
IV0.74
Contract MNKD261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI190
IV0.60
Contract MNKD280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI185
IV0.75
Contract MNKD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI180
IV1.99
Contract MNKD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI168
IV0.31
Contract MNKD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI167
IV1.14
Contract MNKD280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI157
IV0.74