Contract Tape

MNKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

MNKD most active options contracts

Page 3 of 7
Contract MNKD260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI152
IV0.72
Contract MNKD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI140
IV0.52
Contract MNKD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI135
IV1.11
Contract MNKD260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI134
IV0.59
Contract MNKD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI124
IV0.86
Contract MNKD260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI112
IV1.14
Contract MNKD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI112
IV1.05
Contract MNKD261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI108
IV0.39
Contract MNKD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI103
IV0.18
Contract MNKD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI100
IV1.00
Contract MNKD280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI93
IV1.55
Contract MNKD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI78
IV0.30
Contract MNKD280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI73
IV0.73
Contract MNKD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI71
IV0.01
Contract MNKD260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI70
IV0.01
Contract MNKD261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI62
IV0.90
Contract MNKD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI60
IV0.64
Contract MNKD270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI53
IV0.28
Contract MNKD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV1.72
Contract MNKD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI50
IV0.01
Contract MNKD261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI44
IV2.32
Contract MNKD280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI42
IV2.67
Contract MNKD260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI41
IV0.01
Contract MNKD280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI40
IV0.57
Contract MNKD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI39
IV2.81
Contract MNKD261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI36
IV0.01
Contract MNKD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI35
IV0.54
Contract MNKD261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI35
IV0.47
Contract MNKD260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI32
IV2.04
Contract MNKD260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI32
IV0.76
Contract MNKD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI31
IV0.01
Contract MNKD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI28
IV2.38
Contract MNKD261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI28
IV0.62
Contract MNKD280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI28
IV0.47
Contract MNKD260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI27
IV0.38
Contract MNKD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI27
IV0.01
Contract MNKD270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI26
IV0.76
Contract MNKD280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI25
IV0.31
Contract MNKD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI24
IV0.96
Contract MNKD260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI23
IV0.77