Contract Tape

MNKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

MNKD most active options contracts

Page 4 of 7
Contract MNKD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI23
IV1.67
Contract MNKD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI22
IV3.99
Contract MNKD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI22
IV0.65
Contract MNKD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI20
IV0.01
Contract MNKD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV0.78
Contract MNKD260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI18
IV2.43
Contract MNKD260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI17
IV10.00
Contract MNKD260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI16
IV0.50
Contract MNKD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI14
IV0.01
Contract MNKD270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI14
IV0.01
Contract MNKD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI12
IV0.90
Contract MNKD260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI10
IV5.18
Contract MNKD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract MNKD260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI9
IV1.76
Contract MNKD260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI8
IV1.26
Contract MNKD261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI8
IV1.84
Contract MNKD260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI7
IV0.94
Contract MNKD270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI7
IV0.65
Contract MNKD280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV0.85
Contract MNKD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI7
IV0.15
Contract MNKD260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI6
IV0.70
Contract MNKD261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV0.90
Contract MNKD260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI5
IV7.09
Contract MNKD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV4.23
Contract MNKD261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI5
IV0.75
Contract MNKD270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI5
IV0.37
Contract MNKD260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI4
IV4.85
Contract MNKD260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI4
IV3.48
Contract MNKD260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI4
IV0.71
Contract MNKD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV1.51
Contract MNKD260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI3
IV7.31
Contract MNKD260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI3
IV2.52
Contract MNKD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV1.86
Contract MNKD261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV1.47
Contract MNKD260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI2
IV1.31
Contract MNKD260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI1
IV2.33
Contract MNKD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.24
Contract MNKD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.46
Contract MNKD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV2.21
Contract MNKD260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI1
IV1.13