Contract Tape

MNKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

MNKD most active options contracts

Page 5 of 7
Contract MNKD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.90
Contract MNKD261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV0.35
Contract MNKD261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.50
Contract MNKD270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.43
Contract MNKD260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV9.12
Contract MNKD260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV2.11
Contract MNKD260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV1.58
Contract MNKD260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract MNKD260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV1.81
Contract MNKD260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV2.02
Contract MNKD260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract MNKD260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV2.21
Contract MNKD260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV6.89
Contract MNKD260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV2.39
Contract MNKD260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV7.18
Contract MNKD260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.44
Contract MNKD260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.46
Contract MNKD260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.37
Contract MNKD260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.30
Contract MNKD260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.46
Contract MNKD260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract MNKD260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV4.03
Contract MNKD260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV0.93
Contract MNKD260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV3.74
Contract MNKD260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.12
Contract MNKD260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.56
Contract MNKD260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.28
Contract MNKD260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV2.96
Contract MNKD260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.43
Contract MNKD260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV4.24
Contract MNKD260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.57
Contract MNKD260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV4.89
Contract MNKD260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.69
Contract MNKD260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV5.09
Contract MNKD260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV2.15
Contract MNKD260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.66
Contract MNKD260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.76
Contract MNKD260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.04
Contract MNKD260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.87
Contract MNKD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.27