Contract Tape

MNKD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

MNKD most active options contracts

Page 6 of 7
Contract MNKD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.85
Contract MNKD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.56
Contract MNKD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.83
Contract MNKD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract MNKD260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.57
Contract MNKD260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MNKD260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV0.79
Contract MNKD260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV3.00
Contract MNKD260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.01
Contract MNKD260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV3.37
Contract MNKD260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.20
Contract MNKD260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV3.51
Contract MNKD260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.51
Contract MNKD260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.44
Contract MNKD260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MNKD260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.70
Contract MNKD260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV2.65
Contract MNKD260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.90
Contract MNKD260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV3.02
Contract MNKD260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.07
Contract MNKD260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV3.25
Contract MNKD260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.99
Contract MNKD260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.03
Contract MNKD260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.94
Contract MNKD260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.91
Contract MNKD260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.92
Contract MNKD260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.41
Contract MNKD260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MNKD260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.64
Contract MNKD260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV2.33
Contract MNKD260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.82
Contract MNKD260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV2.47
Contract MNKD260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.97
Contract MNKD260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.01
Contract MNKD260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.84
Contract MNKD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.76
Contract MNKD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract MNKD260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MNKD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MNKD261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.66