Options Memory

HDSN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

HDSN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:40

Read Bullish

Pressure 73

Expected move 21.0%

IV0.84

Vol/OI0.05

Snapshot 30 Jul 11:18

Read Bullish

Pressure 22

Expected move 17.5%

IV0.71

Vol/OI0.07

Snapshot 31 Jul 12:59

Read Volatility

Pressure -35

Expected move 21.2%

IV0.71

Vol/OI0.00

Snapshot 31 Jul 15:33

Read Volatility

Pressure 55

Expected move 14.2%

IV0.96

Vol/OI0.13

Snapshot 31 Jul 15:51

Read Volatility

Pressure 55

Expected move 14.2%

IV0.96

Vol/OI0.13

Snapshot 31 Jul 16:54

Read Volatility

Pressure 53

Expected move 14.2%

IV0.97

Vol/OI0.13

Snapshot 31 Jul 18:05

Read Volatility

Pressure 52

Expected move 11.4%

IV0.96

Vol/OI0.13

Snapshot 1 Aug 11:31

Read Bullish

Pressure 45

Expected move 11.4%

IV1.13

Vol/OI0.12

Snapshot 1 Aug 12:25

Read Bullish

Pressure 99

Expected move 10.2%

IV0.43

Vol/OI0.06