1.00
Strike Intelligence
HDSN strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
15
records
Detail Tape
HDSN strike activity map
Strike
2.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 2.15
Strike
3.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 1
IV 1.41
Strike
4.00
Calls
V 4 · OI 9
IV 0.69
Puts
V 0 · OI 1
IV 0.88
Strike
5.00
Calls
V 1 · OI 77
IV 0.01
Puts
V 0 · OI 215
IV 0.45
Strike
6.00
Calls
V 1 · OI 144
IV 0.01
Puts
V 0 · OI 53
IV 0.05
Strike
7.00
Calls
V 51 · OI 187
IV 0.36
Puts
V 0 · OI 7
IV 0.82
Strike
8.00
Calls
V 2 · OI 23
IV 0.60
Puts
V 0 · OI 0
IV 1.10
Strike
9.00
Calls
V 0 · OI 109
IV 0.81
Puts
V 0 · OI 0
IV 1.45
Strike
10.00
Calls
V 0 · OI 2
IV 0.97
Puts
V 0 · OI 0
IV 1.69
Strike
11.00
Calls
V 0 · OI 1
IV 1.12
Puts
V 0 · OI 0
IV 1.90
Strike
12.00
Calls
V 0 · OI 0
IV 1.25
Puts
V 0 · OI 0
IV 2.24
Strike
13.00
Calls
V 0 · OI 0
IV 1.37
Puts
V 0 · OI 0
IV 2.41
Strike
14.00
Calls
V 0 · OI 0
IV 1.49
Puts
V 0 · OI 0
IV 2.57
Strike
15.00
Calls
V 0 · OI 1
IV 1.59
Puts
V 0 · OI 0
IV 2.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.