RESEARCH / OPTIONS
Options session12 Oct 202688 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| HDSN261120P00005000 | Put | 20 Nov 26 | 5.00 | 6 | 135 | 60.0% | 0.25 | 0.40 |
| HDSN270219C00006000 | Call | 19 Feb 27 | 6.00 | 5 | 652 | 15.1% | 0.00 | 0.55 |
| HDSN270219C00005000 | Call | 19 Feb 27 | 5.00 | 5 | 321 | 53.2% | 0.55 | 0.90 |
| HDSN261016P00005000 | Put | 16 Oct 26 | 5.00 | 4 | 113 | 62.9% | 0.05 | 0.10 |
| HDSN261120P00006000 | Put | 20 Nov 26 | 6.00 | 1 | 134 | 62.0% | 0.65 | 1.35 |
| HDSN270521C00004000 | Call | 21 May 27 | 4.00 | 1 | 94 | 73.7% | 1.35 | 2.10 |
| HDSN270219P00005000 | Put | 19 Feb 27 | 5.00 | 1 | 72 | 49.3% | 0.25 | 0.75 |
| HDSN261120C00003000 | Call | 20 Nov 26 | 3.00 | 1 | 53 | 1.5% | 1.35 | 2.90 |
| HDSN261016C00004000 | Call | 16 Oct 26 | 4.00 | 1 | 16 | 1.5% | 1.05 | 1.20 |
| HDSN261016P00006000 | Put | 16 Oct 26 | 6.00 | 1 | 12 | 71.7% | 0.50 | 1.25 |
| HDSN270219C00007000 | Call | 19 Feb 27 | 7.00 | 0 | 871 | 63.9% | 0.10 | 0.45 |
| HDSN261120C00006000 | Call | 20 Nov 26 | 6.00 | 0 | 449 | 27.8% | 0.00 | 0.25 |
| HDSN261120C00007000 | Call | 20 Nov 26 | 7.00 | 0 | 272 | 49.3% | 0.00 | 0.50 |
| HDSN270219C00008000 | Call | 19 Feb 27 | 8.00 | 0 | 199 | 65.9% | 0.10 | 0.25 |
| HDSN261120C00005000 | Call | 20 Nov 26 | 5.00 | 0 | 159 | 1.5% | 0.00 | 0.85 |
| HDSN270219C00009000 | Call | 19 Feb 27 | 9.00 | 0 | 139 | 73.7% | 0.10 | 0.20 |
| HDSN261120C00008000 | Call | 20 Nov 26 | 8.00 | 0 | 70 | 65.9% | 0.00 | 0.15 |
| HDSN261120C00004000 | Call | 20 Nov 26 | 4.00 | 0 | 65 | 82.5% | 0.60 | 1.90 |
| HDSN261120P00009000 | Put | 20 Nov 26 | 9.00 | 0 | 50 | 107.8% | 3.30 | 4.50 |
| HDSN261016C00006000 | Call | 16 Oct 26 | 6.00 | 0 | 48 | 90.3% | 0.00 | 0.05 |
| HDSN261120C00012000 | Call | 20 Nov 26 | 12.00 | 0 | 30 | 111.7% | 0.00 | 0.15 |
| HDSN270219C00011000 | Call | 19 Feb 27 | 11.00 | 0 | 22 | 55.1% | 0.00 | 0.75 |
| HDSN261120P00004000 | Put | 20 Nov 26 | 4.00 | 0 | 21 | 43.4% | 0.00 | 0.20 |
| HDSN270219P00006000 | Put | 19 Feb 27 | 6.00 | 0 | 18 | 49.3% | 0.85 | 1.40 |
| HDSN261016C00005000 | Call | 16 Oct 26 | 5.00 | 0 | 17 | 46.4% | 0.10 | 0.25 |
| HDSN270219C00003000 | Call | 19 Feb 27 | 3.00 | 0 | 17 | 78.6% | 1.95 | 2.60 |
| HDSN270219C00001000 | Call | 19 Feb 27 | 1.00 | 0 | 16 | 184.9% | 3.60 | 4.80 |
| HDSN261120C00009000 | Call | 20 Nov 26 | 9.00 | 0 | 15 | 79.5% | 0.00 | 0.75 |
| HDSN270219C00004000 | Call | 19 Feb 27 | 4.00 | 0 | 13 | 50.3% | 0.95 | 1.70 |
| HDSN270521C00005000 | Call | 21 May 27 | 5.00 | 0 | 13 | 55.1% | 0.60 | 1.35 |
| HDSN270219P00007000 | Put | 19 Feb 27 | 7.00 | 0 | 10 | 58.1% | 1.65 | 2.35 |
| HDSN270521C00003000 | Call | 21 May 27 | 3.00 | 0 | 10 | 66.9% | 1.05 | 3.60 |
| HDSN270521C00006000 | Call | 21 May 27 | 6.00 | 0 | 10 | 66.9% | 0.25 | 1.35 |
| HDSN270521C00007000 | Call | 21 May 27 | 7.00 | 0 | 10 | 20.0% | 0.00 | 1.40 |
| HDSN270219C00010000 | Call | 19 Feb 27 | 10.00 | 0 | 9 | 49.3% | 0.00 | 0.75 |
| HDSN270219P00010000 | Put | 19 Feb 27 | 10.00 | 0 | 8 | 84.4% | 4.30 | 5.50 |
| HDSN261120C00001000 | Call | 20 Nov 26 | 1.00 | 0 | 3 | 397.6% | 3.50 | 5.00 |
| HDSN261120P00007000 | Put | 20 Nov 26 | 7.00 | 0 | 2 | 60.0% | 1.10 | 2.65 |
| HDSN270219C00002000 | Call | 19 Feb 27 | 2.00 | 0 | 2 | 104.9% | 2.60 | 3.80 |
| HDSN270521P00006000 | Put | 21 May 27 | 6.00 | 0 | 2 | 79.5% | 0.95 | 2.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.