Contract Tape

HDSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 47 records

Detail Tape

HDSN most active options contracts

Page 1 of 2
Contract HDSN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.85
Contract HDSN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI21
IV0.79
Contract HDSN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI8
IV0.53
Contract HDSN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI4
IV1.81
Contract HDSN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.75
Contract HDSN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.56
Contract HDSN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume51
OI187
IV0.73
Contract HDSN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume22
OI24
IV0.85
Contract HDSN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume10
OI17
IV0.62
Contract HDSN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI-
IV0.00
Contract HDSN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume8
OI19
IV0.82
Contract HDSN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume8
OI1
IV0.77
Contract HDSN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume5
OI109
IV1.35
Contract HDSN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI59
IV0.65
Contract HDSN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume5
OI22
IV1.03
Contract HDSN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume4
OI184
IV0.59
Contract HDSN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume4
OI4
IV3.41
Contract HDSN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI-
IV0.88
Contract HDSN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI114
IV0.66
Contract HDSN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume3
OI5
IV2.38
Contract HDSN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI-
IV0.00
Contract HDSN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume3
OI-
IV0.00
Contract HDSN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume3
OI-
IV0.25
Contract HDSN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI-
IV4.06
Contract HDSN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume2
OI-
IV1.78
Contract HDSN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI215
IV0.75
Contract HDSN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume2
OI56
IV0.55
Contract HDSN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume2
OI50
IV0.77
Contract HDSN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI23
IV1.59
Contract HDSN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI4
IV-
Contract HDSN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume2
OI2
IV1.07
Contract HDSN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI1
IV6.13
Contract HDSN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV1.80
Contract HDSN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI-
IV3.36
Contract HDSN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI144
IV0.62
Contract HDSN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI83
IV1.56
Contract HDSN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI77
IV1.24
Contract HDSN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI62
IV0.57
Contract HDSN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI53
IV0.90
Contract HDSN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume1
OI20
IV0.54