Contract Tape

HDSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

HDSN most active options contracts

Page 2 of 3
Contract HDSN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.27
Contract HDSN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.88
Contract HDSN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.45
Contract HDSN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract HDSN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.15
Contract HDSN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract HDSN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.10
Contract HDSN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.45
Contract HDSN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.69
Contract HDSN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.90
Contract HDSN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.25
Contract HDSN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.24
Contract HDSN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.37
Contract HDSN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.41
Contract HDSN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.49
Contract HDSN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.57
Contract HDSN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.72
Contract HDSN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract HDSN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract HDSN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract HDSN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract HDSN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.58
Contract HDSN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.28
Contract HDSN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.31
Contract HDSN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.97
Contract HDSN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.03
Contract HDSN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.76
Contract HDSN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.89
Contract HDSN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.52
Contract HDSN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.99
Contract HDSN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.63
Contract HDSN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.16
Contract HDSN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.73
Contract HDSN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.21
Contract HDSN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.81
Contract HDSN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.33
Contract HDSN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.51
Contract HDSN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV2.01
Contract HDSN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.94
Contract HDSN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.30