Contract Tape

HDSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

HDSN most active options contracts

Page 1 of 3
Contract HDSN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume51
OI187
IV0.36
Contract HDSN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume12
OI1
IV0.23
Contract HDSN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume10
OI17
IV0.59
Contract HDSN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume4
OI184
IV0.56
Contract HDSN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI9
IV0.69
Contract HDSN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI114
IV0.63
Contract HDSN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI23
IV0.60
Contract HDSN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI4
IV0.01
Contract HDSN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV0.93
Contract HDSN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume2
OI-
IV0.62
Contract HDSN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI144
IV0.01
Contract HDSN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI77
IV0.01
Contract HDSN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI215
IV0.45
Contract HDSN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI109
IV0.81
Contract HDSN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI83
IV1.52
Contract HDSN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI62
IV0.25
Contract HDSN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI59
IV0.21
Contract HDSN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI56
IV0.14
Contract HDSN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI53
IV0.05
Contract HDSN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI50
IV0.51
Contract HDSN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI24
IV0.54
Contract HDSN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI22
IV0.39
Contract HDSN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI21
IV0.36
Contract HDSN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI20
IV0.18
Contract HDSN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI19
IV0.80
Contract HDSN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI15
IV0.53
Contract HDSN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI11
IV0.01
Contract HDSN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI10
IV0.34
Contract HDSN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI8
IV0.68
Contract HDSN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI7
IV0.82
Contract HDSN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV1.41
Contract HDSN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI4
IV0.39
Contract HDSN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV0.31
Contract HDSN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.97
Contract HDSN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV0.72
Contract HDSN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract HDSN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.41
Contract HDSN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.88
Contract HDSN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.12
Contract HDSN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.59