Options Memory

UCTT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

UCTT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:43

Read Bearish

Pressure -31

Expected move 27.7%

IV1.30

Vol/OI0.08

Snapshot 30 Jul 08:41

Read Volatility

Pressure 77

Expected move 31.9%

IV1.25

Vol/OI0.07

Snapshot 30 Jul 15:04

Read Volatility

Pressure 46

Expected move 26.4%

IV1.25

Vol/OI0.07

Snapshot 30 Jul 15:39

Read Volatility

Pressure 75

Expected move 26.1%

IV1.23

Vol/OI0.14

Snapshot 30 Jul 19:41

Read Volatility

Pressure 78

Expected move 26.1%

IV1.25

Vol/OI0.15

Snapshot 30 Jul 22:32

Read Volatility

Pressure 99

Expected move 26.0%

IV1.28

Vol/OI0.56

Snapshot 31 Jul 12:42

Read Volatility

Pressure 100

Expected move 26.0%

IV1.31

Vol/OI0.51

Snapshot 31 Jul 21:08

Read Volatility

Pressure 38

Expected move 25.9%

IV1.27

Vol/OI0.30

Snapshot 1 Aug 09:57

Read Volatility

Pressure -52

Expected move 25.9%

IV1.30

Vol/OI0.12

Snapshot 2 Aug 00:13

Read Volatility

Pressure -52

Expected move 25.1%

IV1.31

Vol/OI0.12