Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 1 of 7
Contract UCTT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1510
OI70
IV1.30
Contract UCTT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume81
OI71
IV1.42
Contract UCTT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume63
OI77
IV1.16
Contract UCTT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume54
OI72
IV1.33
Contract UCTT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume50
OI498
IV1.21
Contract UCTT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI25
IV1.32
Contract UCTT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume14
OI2444
IV1.35
Contract UCTT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume13
OI50
IV1.27
Contract UCTT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume13
OI31
IV1.08
Contract UCTT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume12
OI55
IV1.35
Contract UCTT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI150
IV1.35
Contract UCTT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI65
IV1.29
Contract UCTT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume9
OI714
IV1.18
Contract UCTT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI684
IV1.33
Contract UCTT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume9
OI37
IV1.16
Contract UCTT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume9
OI25
IV1.46
Contract UCTT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume8
OI143
IV1.11
Contract UCTT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume8
OI96
IV1.33
Contract UCTT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume8
OI-
IV1.06
Contract UCTT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume7
OI287
IV1.39
Contract UCTT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume7
OI3
IV1.05
Contract UCTT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume7
OI2
IV1.14
Contract UCTT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume6
OI69
IV1.11
Contract UCTT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume6
OI29
IV1.27
Contract UCTT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume6
OI8
IV1.05
Contract UCTT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI105
IV1.20
Contract UCTT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume5
OI10
IV1.08
Contract UCTT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume5
OI8
IV1.05
Contract UCTT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI513
IV1.48
Contract UCTT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI59
IV1.46
Contract UCTT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume4
OI14
IV1.16
Contract UCTT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume4
OI10
IV1.17
Contract UCTT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI1027
IV1.32
Contract UCTT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI98
IV1.08
Contract UCTT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume3
OI38
IV1.63
Contract UCTT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI18
IV1.17
Contract UCTT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI17
IV1.36
Contract UCTT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI361
IV1.34
Contract UCTT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI70
IV1.17
Contract UCTT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI37
IV1.12