Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 2 of 7
Contract UCTT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI1
IV1.12
Contract UCTT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI339
IV1.34
Contract UCTT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI122
IV1.16
Contract UCTT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI57
IV1.21
Contract UCTT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI42
IV1.27
Contract UCTT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI38
IV1.10
Contract UCTT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI37
IV1.15
Contract UCTT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI32
IV1.22
Contract UCTT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI21
IV1.11
Contract UCTT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI14
IV1.70
Contract UCTT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI5
IV1.06
Contract UCTT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV1.85
Contract UCTT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI-
IV1.09
Contract UCTT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2336
IV1.37
Contract UCTT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI365
IV1.15
Contract UCTT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI364
IV1.33
Contract UCTT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI363
IV1.34
Contract UCTT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI330
IV1.13
Contract UCTT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI253
IV1.28
Contract UCTT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI225
IV1.19
Contract UCTT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI213
IV1.09
Contract UCTT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI181
IV1.21
Contract UCTT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI130
IV1.21
Contract UCTT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI126
IV1.11
Contract UCTT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI95
IV1.09
Contract UCTT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI92
IV1.14
Contract UCTT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI92
IV1.05
Contract UCTT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI82
IV1.12
Contract UCTT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI78
IV1.32
Contract UCTT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI77
IV1.34
Contract UCTT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI74
IV1.11
Contract UCTT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI65
IV1.16
Contract UCTT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI64
IV0.83
Contract UCTT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI64
IV1.27
Contract UCTT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI60
IV1.10
Contract UCTT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI58
IV1.29
Contract UCTT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI58
IV1.13
Contract UCTT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI56
IV1.16
Contract UCTT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI56
IV1.25
Contract UCTT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI55
IV1.11