Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 3 of 7
Contract UCTT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI52
IV1.08
Contract UCTT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI51
IV1.18
Contract UCTT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI51
IV1.08
Contract UCTT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI50
IV1.57
Contract UCTT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI49
IV1.21
Contract UCTT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI48
IV1.13
Contract UCTT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI47
IV1.14
Contract UCTT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI46
IV1.24
Contract UCTT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI43
IV1.13
Contract UCTT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI42
IV1.12
Contract UCTT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI42
IV1.05
Contract UCTT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI41
IV1.30
Contract UCTT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV1.10
Contract UCTT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI40
IV1.14
Contract UCTT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI40
IV1.11
Contract UCTT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI36
IV0.97
Contract UCTT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI35
IV1.27
Contract UCTT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI33
IV1.14
Contract UCTT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI33
IV1.09
Contract UCTT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI32
IV1.21
Contract UCTT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI32
IV1.19
Contract UCTT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI32
IV1.08
Contract UCTT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI31
IV1.09
Contract UCTT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI31
IV1.05
Contract UCTT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI31
IV1.06
Contract UCTT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV1.23
Contract UCTT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI30
IV1.04
Contract UCTT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI28
IV1.21
Contract UCTT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI27
IV1.45
Contract UCTT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI26
IV1.54
Contract UCTT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI26
IV1.19
Contract UCTT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV1.09
Contract UCTT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI25
IV1.14
Contract UCTT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI25
IV1.24
Contract UCTT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI25
IV1.09
Contract UCTT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI24
IV1.07
Contract UCTT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI23
IV1.19
Contract UCTT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI23
IV1.12
Contract UCTT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI23
IV1.19
Contract UCTT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI22
IV1.31