Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 4 of 7
Contract UCTT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI22
IV1.13
Contract UCTT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI21
IV1.10
Contract UCTT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV1.52
Contract UCTT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI20
IV1.25
Contract UCTT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI20
IV1.22
Contract UCTT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI20
IV1.07
Contract UCTT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI19
IV1.50
Contract UCTT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI19
IV1.10
Contract UCTT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV1.28
Contract UCTT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI18
IV1.14
Contract UCTT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI18
IV1.09
Contract UCTT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI17
IV1.18
Contract UCTT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI16
IV1.21
Contract UCTT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV1.25
Contract UCTT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI15
IV1.13
Contract UCTT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI15
IV1.12
Contract UCTT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV1.04
Contract UCTT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI14
IV0.79
Contract UCTT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI14
IV0.98
Contract UCTT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI14
IV1.10
Contract UCTT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI14
IV1.13
Contract UCTT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI14
IV1.12
Contract UCTT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV1.34
Contract UCTT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV1.53
Contract UCTT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI13
IV1.07
Contract UCTT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV1.08
Contract UCTT270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI13
IV1.07
Contract UCTT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV0.92
Contract UCTT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI12
IV1.09
Contract UCTT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV1.16
Contract UCTT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV1.23
Contract UCTT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI10
IV1.45
Contract UCTT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV1.07
Contract UCTT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI10
IV1.07
Contract UCTT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI9
IV1.64
Contract UCTT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI9
IV1.16
Contract UCTT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI9
IV1.15
Contract UCTT270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI9
IV1.05
Contract UCTT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV1.20
Contract UCTT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI8
IV1.11