Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 5 of 7
Contract UCTT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV1.12
Contract UCTT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV1.06
Contract UCTT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI7
IV1.05
Contract UCTT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV1.08
Contract UCTT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI6
IV1.06
Contract UCTT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI6
IV1.05
Contract UCTT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV1.72
Contract UCTT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV1.19
Contract UCTT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV1.04
Contract UCTT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV1.11
Contract UCTT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV1.05
Contract UCTT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV1.11
Contract UCTT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV1.18
Contract UCTT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.50
Contract UCTT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV1.13
Contract UCTT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.77
Contract UCTT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV1.02
Contract UCTT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.73
Contract UCTT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV1.06
Contract UCTT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV1.05
Contract UCTT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV1.11
Contract UCTT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.12
Contract UCTT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.15
Contract UCTT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.81
Contract UCTT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV1.10
Contract UCTT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV1.09
Contract UCTT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV1.17
Contract UCTT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.67
Contract UCTT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV1.42
Contract UCTT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV1.08
Contract UCTT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.21
Contract UCTT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV1.09
Contract UCTT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.09
Contract UCTT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV1.05
Contract UCTT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV1.05
Contract UCTT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV1.08
Contract UCTT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV1.04
Contract UCTT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.92
Contract UCTT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract UCTT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.71