Strike Intelligence

UCTT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

UCTT strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 0 IV 1.08
Strike 45.00
Calls V 1 · OI 0 IV 1.85
Puts V 0 · OI 12 IV 0.92
Strike 50.00
Calls V 0 · OI 0 IV 1.71
Puts V 1 · OI 14 IV 1.70
Strike 55.00
Calls V 0 · OI 0 IV 1.57
Puts V 3 · OI 17 IV 1.36
Strike 60.00
Calls V 0 · OI 0 IV 1.55
Puts V 3 · OI 1027 IV 1.32
Strike 65.00
Calls V 0 · OI 0 IV 1.43
Puts V 15 · OI 25 IV 1.32
Strike 70.00
Calls V 0 · OI 2336 IV 1.37
Puts V 10 · OI 65 IV 1.29
Strike 75.00
Calls V 0 · OI 363 IV 1.34
Puts V 1 · OI 339 IV 1.34
Strike 80.00
Calls V 1 · OI 42 IV 1.27
Puts V 1510 · OI 70 IV 1.30
Strike 85.00
Calls V 9 · OI 684 IV 1.33
Puts V 13 · OI 50 IV 1.27
Strike 90.00
Calls V 54 · OI 72 IV 1.33
Puts V 6 · OI 29 IV 1.27
Strike 95.00
Calls V 8 · OI 96 IV 1.33
Puts V 0 · OI 18 IV 1.28
Strike 100.00
Calls V 14 · OI 2444 IV 1.35
Puts V 1 · OI 32 IV 1.22
Strike 105.00
Calls V 10 · OI 150 IV 1.35
Puts V 0 · OI 15 IV 1.25
Strike 110.00
Calls V 12 · OI 55 IV 1.35
Puts V 0 · OI 16 IV 1.21
Strike 115.00
Calls V 2 · OI 361 IV 1.34
Puts V 0 · OI 17 IV 1.18
Strike 120.00
Calls V 7 · OI 287 IV 1.39
Puts V 1 · OI 37 IV 1.15
Strike 125.00
Calls V 0 · OI 27 IV 1.45
Puts V 0 · OI 1 IV 1.12
Strike 130.00
Calls V 0 · OI 58 IV 1.29
Puts V 0 · OI 11 IV 1.16
Strike 135.00
Calls V 0 · OI 19 IV 1.50
Puts V 0 · OI 4 IV 1.11
Strike 140.00
Calls V 81 · OI 71 IV 1.42
Puts V 0 · OI 3 IV 1.18
Strike 145.00
Calls V 0 · OI 14 IV 0.79
Puts V 0 · OI 0 IV 0.95
Strike 150.00
Calls V 0 · OI 50 IV 1.57
Puts V 0 · OI 0 IV 1.09
Strike 155.00
Calls V 0 · OI 9 IV 1.64
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 3 · OI 38 IV 1.63
Puts V 0 · OI 0 IV 1.05
Strike 165.00
Calls V 9 · OI 25 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 14 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 2 IV 1.02
Puts V 0 · OI 0 IV 1.38