UCTT260821C00055000
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.57
Contract Tape
UCTT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
262
records
Detail Tape
UCTT most active options contracts
Contract
UCTT260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.55
Contract
UCTT260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.43
Contract
UCTT260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.95
Contract
UCTT260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.09
Contract
UCTT260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract
UCTT260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.05
Contract
UCTT260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract
UCTT260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract
UCTT260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.38
Contract
UCTT260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.57
Contract
UCTT260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.54
Contract
UCTT260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.12
Contract
UCTT260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.54
Contract
UCTT260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.59
Contract
UCTT260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.52
Contract
UCTT260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.09
Contract
UCTT260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.10
Contract
UCTT260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.11
Contract
UCTT260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.14
Contract
UCTT260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.14
Contract
UCTT260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.15
Contract
UCTT260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.17
Contract
UCTT260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.28
Contract
UCTT260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.20
Contract
UCTT260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.21
Contract
UCTT260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.21
Contract
UCTT260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.21
Contract
UCTT260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.22
Contract
UCTT260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.26
Contract
UCTT260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.28
Contract
UCTT261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.30
Contract
UCTT261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV1.07
Contract
UCTT261218P00175000
Side
Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV1.07
Contract
UCTT261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV1.10
Contract
UCTT261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV1.09
Contract
UCTT261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV1.09
Contract
UCTT261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV1.11
Contract
UCTT261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV1.10
Contract
UCTT261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.