Contract Tape

UCTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

UCTT most active options contracts

Page 7 of 7
Contract UCTT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV1.12
Contract UCTT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.24
Contract UCTT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.09
Contract UCTT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.12
Contract UCTT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.08
Contract UCTT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV1.10
Contract UCTT270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.09
Contract UCTT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.05
Contract UCTT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.08
Contract UCTT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.03
Contract UCTT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.02
Contract UCTT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.07
Contract UCTT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.04
Contract UCTT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.04
Contract UCTT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.04
Contract UCTT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.03
Contract UCTT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV1.07
Contract UCTT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV1.04
Contract UCTT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV1.04
Contract UCTT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV1.04
Contract UCTT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV1.03
Contract UCTT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV1.04