Strike Intelligence

ABTC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

ABTC strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 5.75
Strike 1.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 7 IV 4.41
Strike 2.00
Calls V 2 · OI 0 IV 4.15
Puts V 0 · OI 0 IV 3.49
Strike 2.50
Calls V 2 · OI 0 IV 4.39
Puts V 0 · OI 0 IV 2.78
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.19
Strike 3.50
Calls V 4 · OI 0 IV 2.61
Puts V 0 · OI 0 IV 1.69
Strike 4.00
Calls V 4 · OI 0 IV 2.92
Puts V 20 · OI 17 IV 1.25
Strike 4.50
Calls V 0 · OI 0 IV 2.21
Puts V 4 · OI 14 IV 1.84
Strike 5.00
Calls V 8 · OI 38 IV 2.45
Puts V 60 · OI 2 IV 1.72
Strike 5.50
Calls V 1 · OI 0 IV 1.94
Puts V 22 · OI 3 IV 1.42
Strike 6.00
Calls V 0 · OI 10 IV 1.52
Puts V 15 · OI 23 IV 1.66
Strike 6.50
Calls V 22 · OI 3 IV 1.57
Puts V 4 · OI 10 IV 1.59
Strike 7.00
Calls V 5 · OI 105 IV 1.70
Puts V 0 · OI 3 IV 1.72
Strike 7.50
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 2.12
Strike 8.00
Calls V 0 · OI 4 IV 1.33
Puts V 1 · OI 2 IV 0.01
Strike 8.50
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 2 IV 1.95
Strike 9.50
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 2.12
Strike 10.00
Calls V 0 · OI 9 IV 1.96
Puts V 0 · OI 2 IV 2.28
Strike 10.50
Calls V 0 · OI 2 IV 2.08
Puts V 0 · OI 0 IV 2.42
Strike 11.00
Calls V 0 · OI 0 IV 2.21
Puts V 0 · OI 3 IV 0.01
Strike 12.00
Calls V 0 · OI 1 IV 2.43
Puts V 0 · OI 0 IV 2.83
Strike 13.00
Calls V 0 · OI 0 IV 2.64
Puts V 0 · OI 0 IV 3.07