Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 1 of 7
Contract ABTC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume120
OI149
IV1.61
Contract ABTC260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume60
OI2
IV1.72
Contract ABTC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume51
OI101
IV1.39
Contract ABTC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume25
OI13
IV1.12
Contract ABTC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume22
OI88
IV1.38
Contract ABTC260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume22
OI3
IV1.42
Contract ABTC260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume22
OI3
IV1.57
Contract ABTC260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume20
OI17
IV1.25
Contract ABTC260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume15
OI23
IV1.66
Contract ABTC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume13
OI50
IV1.31
Contract ABTC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume10
OI65
IV1.56
Contract ABTC260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume10
OI24
IV1.89
Contract ABTC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume8
OI38
IV2.45
Contract ABTC260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume5
OI105
IV1.70
Contract ABTC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI51
IV1.17
Contract ABTC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume5
OI22
IV1.39
Contract ABTC260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume4
OI14
IV1.84
Contract ABTC260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume4
OI10
IV1.59
Contract ABTC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume4
OI3
IV1.23
Contract ABTC260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume4
OI-
IV2.61
Contract ABTC260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume4
OI-
IV2.92
Contract ABTC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI5142
IV1.32
Contract ABTC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI69
IV1.22
Contract ABTC260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume2
OI53
IV1.49
Contract ABTC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI18
IV1.29
Contract ABTC260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume2
OI11
IV1.56
Contract ABTC260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI7
IV1.37
Contract ABTC260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume2
OI1
IV1.47
Contract ABTC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume2
OI-
IV4.15
Contract ABTC260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI-
IV4.39
Contract ABTC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI-
IV1.42
Contract ABTC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI1157
IV1.57
Contract ABTC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI74
IV1.18
Contract ABTC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI67
IV1.26
Contract ABTC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI26
IV1.13
Contract ABTC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI5
IV1.46
Contract ABTC260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI2
IV0.01
Contract ABTC260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI2
IV0.94
Contract ABTC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI2
IV1.40
Contract ABTC260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI1
IV1.55