Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 2 of 7
Contract ABTC260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI-
IV1.94
Contract ABTC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI-
IV1.35
Contract ABTC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1475
IV1.78
Contract ABTC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI201
IV1.27
Contract ABTC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI117
IV1.53
Contract ABTC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI104
IV1.99
Contract ABTC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI80
IV1.05
Contract ABTC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI66
IV1.72
Contract ABTC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV1.73
Contract ABTC260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI55
IV1.71
Contract ABTC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI54
IV1.30
Contract ABTC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI48
IV1.41
Contract ABTC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI45
IV1.18
Contract ABTC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI34
IV1.37
Contract ABTC260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI31
IV1.87
Contract ABTC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI26
IV1.07
Contract ABTC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV1.68
Contract ABTC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI23
IV1.13
Contract ABTC260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI23
IV1.71
Contract ABTC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI23
IV1.43
Contract ABTC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV1.34
Contract ABTC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV1.37
Contract ABTC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI13
IV1.82
Contract ABTC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI13
IV1.35
Contract ABTC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI12
IV1.43
Contract ABTC260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI11
IV2.01
Contract ABTC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI11
IV2.01
Contract ABTC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI11
IV1.37
Contract ABTC260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI10
IV1.52
Contract ABTC260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI9
IV1.96
Contract ABTC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI8
IV1.35
Contract ABTC260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI8
IV1.43
Contract ABTC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV1.19
Contract ABTC260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI7
IV4.41
Contract ABTC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV1.47
Contract ABTC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV2.29
Contract ABTC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV1.42
Contract ABTC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI6
IV1.27
Contract ABTC260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI5
IV2.12
Contract ABTC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI5
IV1.28