Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 3 of 7
Contract ABTC260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI4
IV5.75
Contract ABTC260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI4
IV1.33
Contract ABTC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI4
IV4.07
Contract ABTC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI4
IV1.67
Contract ABTC260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI4
IV1.90
Contract ABTC260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI4
IV1.96
Contract ABTC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV1.48
Contract ABTC260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI3
IV1.72
Contract ABTC260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI3
IV0.01
Contract ABTC260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI3
IV3.13
Contract ABTC260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI3
IV1.55
Contract ABTC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI3
IV1.59
Contract ABTC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.21
Contract ABTC260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI2
IV1.95
Contract ABTC260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI2
IV2.28
Contract ABTC260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI2
IV2.08
Contract ABTC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI2
IV1.64
Contract ABTC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI2
IV1.65
Contract ABTC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI2
IV2.10
Contract ABTC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV1.67
Contract ABTC260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV1.39
Contract ABTC260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV1.19
Contract ABTC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.51
Contract ABTC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.21
Contract ABTC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV1.28
Contract ABTC260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI1
IV0.01
Contract ABTC260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV2.43
Contract ABTC260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI1
IV1.66
Contract ABTC260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV2.34
Contract ABTC260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV1.38
Contract ABTC260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI1
IV1.53
Contract ABTC260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV0.97
Contract ABTC260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI1
IV1.81
Contract ABTC260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.58
Contract ABTC260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI1
IV1.63
Contract ABTC260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV1.88
Contract ABTC260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV1.68
Contract ABTC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.69
Contract ABTC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ABTC260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV3.49