Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 4 of 7
Contract ABTC260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV2.78
Contract ABTC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ABTC260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV2.19
Contract ABTC260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV1.69
Contract ABTC260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV2.21
Contract ABTC260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV1.14
Contract ABTC260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV2.12
Contract ABTC260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV1.51
Contract ABTC260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract ABTC260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV1.66
Contract ABTC260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV1.82
Contract ABTC260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV2.12
Contract ABTC260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.42
Contract ABTC260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.21
Contract ABTC260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV2.83
Contract ABTC260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV2.64
Contract ABTC260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV3.07
Contract ABTC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ABTC260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ABTC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ABTC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.46
Contract ABTC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV4.31
Contract ABTC260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.97
Contract ABTC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV3.51
Contract ABTC260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV2.62
Contract ABTC260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.20
Contract ABTC260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.89
Contract ABTC260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.87
Contract ABTC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV2.03
Contract ABTC260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.72
Contract ABTC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.90
Contract ABTC260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.65
Contract ABTC260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.45
Contract ABTC260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract ABTC260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.06
Contract ABTC260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.29
Contract ABTC260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.18
Contract ABTC260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV1.28
Contract ABTC260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV2.12
Contract ABTC260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV2.64