Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 5 of 7
Contract ABTC260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.48
Contract ABTC260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV2.78
Contract ABTC260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.57
Contract ABTC260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.90
Contract ABTC260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.72
Contract ABTC260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV3.13
Contract ABTC260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.87
Contract ABTC260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV3.33
Contract ABTC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.88
Contract ABTC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.32
Contract ABTC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ABTC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.55
Contract ABTC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ABTC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.01
Contract ABTC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.52
Contract ABTC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.42
Contract ABTC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.26
Contract ABTC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.73
Contract ABTC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.98
Contract ABTC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.89
Contract ABTC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.01
Contract ABTC260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.76
Contract ABTC260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.79
Contract ABTC260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.35
Contract ABTC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.26
Contract ABTC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract ABTC260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.50
Contract ABTC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.96
Contract ABTC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract ABTC260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.05
Contract ABTC260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV2.05
Contract ABTC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.42
Contract ABTC260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.21
Contract ABTC260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.97
Contract ABTC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.27
Contract ABTC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.60
Contract ABTC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.41
Contract ABTC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.25
Contract ABTC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.84
Contract ABTC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.53