Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 6 of 7
Contract ABTC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.41
Contract ABTC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.19
Contract ABTC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ABTC260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.88
Contract ABTC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ABTC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.74
Contract ABTC260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ABTC260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.10
Contract ABTC260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV2.07
Contract ABTC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.64
Contract ABTC260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.11
Contract ABTC260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.97
Contract ABTC260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.10
Contract ABTC260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.21
Contract ABTC260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.98
Contract ABTC260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.32
Contract ABTC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ABTC260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.58
Contract ABTC260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ABTC260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.57
Contract ABTC260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.44
Contract ABTC260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.98
Contract ABTC260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.53
Contract ABTC260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.92
Contract ABTC260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.58
Contract ABTC260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.62
Contract ABTC260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV2.08
Contract ABTC260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.91
Contract ABTC260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV2.16
Contract ABTC260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.88
Contract ABTC260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.09
Contract ABTC260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV2.03
Contract ABTC260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV1.18
Contract ABTC260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV2.17
Contract ABTC260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ABTC260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.36
Contract ABTC260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV2.06
Contract ABTC260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.43
Contract ABTC260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.31
Contract ABTC260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.90