Contract Tape

ABTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

ABTC most active options contracts

Page 7 of 7
Contract ABTC260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.78
Contract ABTC260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.85
Contract ABTC260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.73
Contract ABTC260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.94
Contract ABTC260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.78
Contract ABTC260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.85
Contract ABTC260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.54
Contract ABTC260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.42
Contract ABTC260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV2.08
Contract ABTC260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.88
Contract ABTC260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV2.20
Contract ABTC260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV2.07
Contract ABTC260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.90
Contract ABTC260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV2.24
Contract ABTC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ABTC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ABTC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ABTC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.28
Contract ABTC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.22
Contract ABTC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.45
Contract ABTC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.25
Contract ABTC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.33
Contract ABTC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.36
Contract ABTC270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.52
Contract ABTC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.37
Contract ABTC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.20
Contract ABTC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.25
Contract ABTC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.27
Contract ABTC270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.36
Contract ABTC270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.39
Contract ABTC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV1.12
Contract ABTC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.32
Contract ABTC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.36
Contract ABTC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.37