Contract Tape

ZETA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

ZETA most active options contracts

Page 1 of 13
Contract ZETA260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume3301
OI1181
IV1.60
Contract ZETA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2818
OI5755
IV0.98
Contract ZETA260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume1938
OI3222
IV1.61
Contract ZETA260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume1291
OI31
IV1.08
Contract ZETA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1256
OI11619
IV0.81
Contract ZETA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1195
OI14814
IV0.81
Contract ZETA260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume902
OI451
IV1.61
Contract ZETA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume871
OI3872
IV0.79
Contract ZETA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume857
OI4859
IV0.82
Contract ZETA260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume670
OI1949
IV1.64
Contract ZETA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume627
OI9561
IV0.83
Contract ZETA260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume607
OI26
IV0.89
Contract ZETA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume590
OI241
IV0.98
Contract ZETA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume518
OI723
IV0.81
Contract ZETA260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume470
OI745
IV1.59
Contract ZETA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume468
OI4066
IV0.98
Contract ZETA260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume422
OI652
IV1.81
Contract ZETA260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume409
OI109
IV1.61
Contract ZETA260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume354
OI506
IV1.62
Contract ZETA260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume300
OI382
IV0.79
Contract ZETA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume295
OI17261
IV0.77
Contract ZETA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume295
OI6343
IV0.81
Contract ZETA260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume278
OI3300
IV1.61
Contract ZETA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume273
OI3440
IV0.79
Contract ZETA260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume272
OI170
IV1.65
Contract ZETA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume255
OI844
IV0.80
Contract ZETA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume243
OI948
IV0.98
Contract ZETA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume214
OI518
IV1.01
Contract ZETA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume202
OI1286
IV1.01
Contract ZETA260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume199
OI68
IV1.59
Contract ZETA260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume198
OI202
IV1.60
Contract ZETA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume168
OI14364
IV0.78
Contract ZETA260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume156
OI410
IV1.63
Contract ZETA260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume144
OI258
IV1.67
Contract ZETA260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume137
OI573
IV1.16
Contract ZETA260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume129
OI249
IV1.61
Contract ZETA260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume120
OI222
IV1.15
Contract ZETA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume117
OI76
IV0.98
Contract ZETA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume111
OI295
IV0.78
Contract ZETA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume105
OI1052
IV0.98