Strike Intelligence

ZETA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

ZETA strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 1 IV 6.15
Puts V 0 · OI 26 IV 3.13
Strike 13.00
Calls V 0 · OI 4 IV 5.21
Puts V 1 · OI 2 IV 2.80
Strike 13.50
Calls V 0 · OI 4 IV 5.29
Puts V 0 · OI 0 IV 2.64
Strike 14.00
Calls V 0 · OI 2 IV 5.27
Puts V 0 · OI 46 IV 2.48
Strike 14.50
Calls V 1 · OI 2 IV 4.86
Puts V 0 · OI 2 IV 2.35
Strike 15.00
Calls V 1 · OI 9 IV 5.02
Puts V 41 · OI 197 IV 2.20
Strike 15.50
Calls V 4 · OI 4 IV 4.31
Puts V 1 · OI 144 IV 2.06
Strike 16.00
Calls V 2 · OI 6 IV 4.25
Puts V 25 · OI 210 IV 1.94
Strike 16.50
Calls V 5 · OI 2 IV 3.76
Puts V 1813 · OI 365 IV 1.80
Strike 17.00
Calls V 16 · OI 31 IV 3.78
Puts V 84 · OI 959 IV 2.43
Strike 17.50
Calls V 4 · OI 60 IV 3.67
Puts V 312 · OI 578 IV 2.52
Strike 18.00
Calls V 5 · OI 102 IV 2.99
Puts V 264 · OI 517 IV 2.01
Strike 18.50
Calls V 116 · OI 130 IV 0.01
Puts V 125 · OI 241 IV 2.14
Strike 19.00
Calls V 188 · OI 205 IV 0.01
Puts V 409 · OI 939 IV 2.12
Strike 19.50
Calls V 12 · OI 106 IV 2.49
Puts V 313 · OI 371 IV 1.98
Strike 20.00
Calls V 239 · OI 830 IV 3.28
Puts V 370 · OI 1042 IV 2.14
Strike 20.50
Calls V 14 · OI 272 IV 2.41
Puts V 107 · OI 406 IV 2.34
Strike 21.00
Calls V 293 · OI 434 IV 2.20
Puts V 647 · OI 412 IV 2.13
Strike 21.50
Calls V 26 · OI 670 IV 2.49
Puts V 293 · OI 236 IV 2.22
Strike 22.00
Calls V 618 · OI 3310 IV 2.22
Puts V 1709 · OI 137 IV 2.21
Strike 22.50
Calls V 453 · OI 619 IV 2.39
Puts V 237 · OI 226 IV 2.26
Strike 23.00
Calls V 741 · OI 3055 IV 2.32
Puts V 196 · OI 43 IV 2.25
Strike 23.50
Calls V 782 · OI 217 IV 2.40
Puts V 312 · OI 84 IV 2.45
Strike 24.00
Calls V 2795 · OI 2339 IV 2.29
Puts V 197 · OI 13 IV 2.36
Strike 24.50
Calls V 1727 · OI 442 IV 2.24
Puts V 53 · OI 6 IV 2.42
Strike 25.00
Calls V 12880 · OI 4040 IV 2.29
Puts V 110 · OI 0 IV 2.31
Strike 25.50
Calls V 474 · OI 383 IV 2.55
Puts V 1 · OI 1 IV 1.90
Strike 26.00
Calls V 1264 · OI 1068 IV 2.37
Puts V 0 · OI 1 IV 1.71