Strike Intelligence

ZETA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

ZETA strike activity map

Page 2 of 2
Strike 26.50
Calls V 335 · OI 265 IV 1.17
Puts V 81 · OI 2 IV 0.84
Strike 27.00
Calls V 14301 · OI 13155 IV 1.02
Puts V 722 · OI 7 IV 0.79
Strike 27.50
Calls V 1487 · OI 200 IV 0.99
Puts V 179 · OI 0 IV 0.79
Strike 28.00
Calls V 4317 · OI 1583 IV 1.04
Puts V 72 · OI 13 IV 0.69
Strike 28.50
Calls V 1435 · OI 85 IV 1.14
Puts V 16 · OI 1 IV 1.01
Strike 29.00
Calls V 1590 · OI 455 IV 1.04
Puts V 146 · OI 30 IV 0.01
Strike 29.50
Calls V 115 · OI 52 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 6421 · OI 6509 IV 1.14
Puts V 13 · OI 2 IV 0.83
Strike 30.50
Calls V 21 · OI 0 IV 1.09
Puts V 2 · OI 0 IV 0.01
Strike 31.00
Calls V 401 · OI 85 IV 0.84
Puts V 0 · OI 3 IV 0.98
Strike 31.50
Calls V 157 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 1.20
Strike 35.00
Calls V 555 · OI 1465 IV 1.47
Puts V 16 · OI 11 IV 0.01