Strike Intelligence

ZETA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

ZETA strike activity map

Page 1 of 2
Strike 12.00
Calls V 16 · OI 1 IV 6.24
Puts V 7 · OI 26 IV 4.33
Strike 13.00
Calls V 28 · OI 4 IV 6.06
Puts V 3 · OI 1 IV 3.93
Strike 13.50
Calls V 98 · OI 4 IV 6.80
Puts V 0 · OI 0 IV 3.73
Strike 14.00
Calls V 223 · OI 2 IV 5.53
Puts V 2 · OI 46 IV 3.56
Strike 14.50
Calls V 139 · OI 3 IV 5.45
Puts V 2 · OI 2 IV 3.38
Strike 15.00
Calls V 81 · OI 9 IV 4.29
Puts V 5 · OI 177 IV 3.21
Strike 15.50
Calls V 75 · OI 8 IV 4.47
Puts V 5 · OI 144 IV 3.05
Strike 16.00
Calls V 8 · OI 7 IV 5.90
Puts V 5 · OI 225 IV 2.88
Strike 16.50
Calls V 6 · OI 8 IV 0.01
Puts V 45 · OI 2105 IV 2.74
Strike 17.00
Calls V 4 · OI 41 IV 4.43
Puts V 26 · OI 923 IV 2.58
Strike 17.50
Calls V 1 · OI 62 IV 0.01
Puts V 60 · OI 601 IV 2.43
Strike 18.00
Calls V 124 · OI 102 IV 4.99
Puts V 95 · OI 717 IV 2.30
Strike 18.50
Calls V 226 · OI 216 IV 4.00
Puts V 67 · OI 330 IV 2.15
Strike 19.00
Calls V 161 · OI 355 IV 4.99
Puts V 244 · OI 1178 IV 2.01
Strike 19.50
Calls V 30 · OI 96 IV 0.01
Puts V 163 · OI 556 IV 1.89
Strike 20.00
Calls V 418 · OI 730 IV 3.34
Puts V 451 · OI 1196 IV 1.75
Strike 20.50
Calls V 72 · OI 270 IV 2.41
Puts V 58 · OI 465 IV 1.79
Strike 21.00
Calls V 1198 · OI 664 IV 2.62
Puts V 1601 · OI 904 IV 1.65
Strike 21.50
Calls V 227 · OI 674 IV 2.23
Puts V 99 · OI 307 IV 1.38
Strike 22.00
Calls V 1045 · OI 3684 IV 2.15
Puts V 1617 · OI 1494 IV 1.25
Strike 22.50
Calls V 470 · OI 617 IV 2.06
Puts V 106 · OI 324 IV 1.14
Strike 23.00
Calls V 3510 · OI 3194 IV 1.88
Puts V 122 · OI 132 IV 1.21
Strike 23.50
Calls V 506 · OI 547 IV 2.18
Puts V 163 · OI 329 IV 0.90
Strike 24.00
Calls V 1788 · OI 3007 IV 1.39
Puts V 269 · OI 140 IV 0.79
Strike 24.50
Calls V 1265 · OI 1530 IV 1.23
Puts V 66 · OI 45 IV 0.67
Strike 25.00
Calls V 6648 · OI 10143 IV 1.17
Puts V 521 · OI 107 IV 0.93
Strike 25.50
Calls V 380 · OI 695 IV 1.29
Puts V 33 · OI 2 IV 0.82
Strike 26.00
Calls V 1392 · OI 1426 IV 0.91
Puts V 153 · OI 1 IV 0.86