Contract Tape

PVLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

PVLA most active options contracts

Page 1 of 7
Contract PVLA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume15
OI11
IV0.63
Contract PVLA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI10
IV0.69
Contract PVLA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI30
IV0.38
Contract PVLA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI11
IV0.61
Contract PVLA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1002
IV0.26
Contract PVLA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI308
IV0.65
Contract PVLA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI253
IV0.63
Contract PVLA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI250
IV0.51
Contract PVLA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI72
IV0.68
Contract PVLA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI58
IV0.65
Contract PVLA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI54
IV0.49
Contract PVLA270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI52
IV0.65
Contract PVLA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI35
IV0.64
Contract PVLA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI32
IV0.68
Contract PVLA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI32
IV0.28
Contract PVLA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI30
IV0.30
Contract PVLA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI28
IV0.24
Contract PVLA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI26
IV0.58
Contract PVLA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV1.07
Contract PVLA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI25
IV0.68
Contract PVLA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI22
IV0.60
Contract PVLA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI22
IV0.72
Contract PVLA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.67
Contract PVLA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI20
IV0.64
Contract PVLA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI18
IV0.77
Contract PVLA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI18
IV0.66
Contract PVLA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI18
IV0.65
Contract PVLA270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI17
IV0.65
Contract PVLA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI15
IV0.62
Contract PVLA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.63
Contract PVLA270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI15
IV0.64
Contract PVLA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI14
IV0.65
Contract PVLA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.87
Contract PVLA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.64
Contract PVLA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI12
IV0.66
Contract PVLA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.97
Contract PVLA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.65
Contract PVLA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV1.42
Contract PVLA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.01
Contract PVLA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI10
IV0.67