Contract Tape

PVLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

PVLA most active options contracts

Page 2 of 7
Contract PVLA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI10
IV0.68
Contract PVLA270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI10
IV0.65
Contract PVLA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.67
Contract PVLA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.67
Contract PVLA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI8
IV0.66
Contract PVLA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI6
IV0.66
Contract PVLA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI6
IV0.67
Contract PVLA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.57
Contract PVLA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV1.13
Contract PVLA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.67
Contract PVLA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.74
Contract PVLA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.59
Contract PVLA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.37
Contract PVLA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.66
Contract PVLA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.70
Contract PVLA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV1.18
Contract PVLA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.68
Contract PVLA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.64
Contract PVLA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.66
Contract PVLA261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.64
Contract PVLA270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI2
IV0.66
Contract PVLA270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI2
IV0.65
Contract PVLA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract PVLA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.01
Contract PVLA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract PVLA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.01
Contract PVLA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.71
Contract PVLA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.63
Contract PVLA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.56
Contract PVLA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.36
Contract PVLA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.67
Contract PVLA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.63
Contract PVLA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.30
Contract PVLA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.34
Contract PVLA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.41
Contract PVLA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.58
Contract PVLA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.69
Contract PVLA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.74
Contract PVLA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.68
Contract PVLA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.28