Contract Tape

PVLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

PVLA most active options contracts

Page 3 of 7
Contract PVLA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.68
Contract PVLA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.24
Contract PVLA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.65
Contract PVLA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.65
Contract PVLA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.64
Contract PVLA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.62
Contract PVLA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.34
Contract PVLA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.38
Contract PVLA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.69
Contract PVLA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.68
Contract PVLA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.39
Contract PVLA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.68
Contract PVLA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.35
Contract PVLA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.32
Contract PVLA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.67
Contract PVLA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.64
Contract PVLA261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.66
Contract PVLA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.69
Contract PVLA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.76
Contract PVLA270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.39
Contract PVLA270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.73
Contract PVLA270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.35
Contract PVLA270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.71
Contract PVLA270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.32
Contract PVLA270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.29
Contract PVLA270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.70
Contract PVLA270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.68
Contract PVLA270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.67
Contract PVLA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.69
Contract PVLA270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.66
Contract PVLA270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.65
Contract PVLA270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.66
Contract PVLA270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.65
Contract PVLA270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.64
Contract PVLA270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.66
Contract PVLA270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.69
Contract PVLA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract PVLA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.71
Contract PVLA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PVLA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.56