Contract Tape

PVLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

PVLA most active options contracts

Page 5 of 7
Contract PVLA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.63
Contract PVLA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.62
Contract PVLA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.63
Contract PVLA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.63
Contract PVLA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.62
Contract PVLA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.63
Contract PVLA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.64
Contract PVLA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.27
Contract PVLA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.66
Contract PVLA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.29
Contract PVLA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.65
Contract PVLA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.32
Contract PVLA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.68
Contract PVLA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.69
Contract PVLA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.74
Contract PVLA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.41
Contract PVLA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.77
Contract PVLA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.44
Contract PVLA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.82
Contract PVLA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.48
Contract PVLA260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.88
Contract PVLA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.72
Contract PVLA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.56
Contract PVLA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.78
Contract PVLA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.51
Contract PVLA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.46
Contract PVLA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.68
Contract PVLA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.42
Contract PVLA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.69
Contract PVLA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.69
Contract PVLA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.69
Contract PVLA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.67
Contract PVLA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.68
Contract PVLA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.68
Contract PVLA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.67
Contract PVLA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.66
Contract PVLA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.66
Contract PVLA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.67
Contract PVLA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.65
Contract PVLA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.65